Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 12.5 12.9 11.7 12.4 3211.00
09 Oct, 2020 12.9 13.3 12.3 12.4 7115.00
08 Oct, 2020 12.65 13.25 12.4 12.75 5385.00
07 Oct, 2020 12.4 13.3 12.4 12.75 11.41 Thousand
06 Oct, 2020 13.0 13.35 12.9 13.05 4777.00
05 Oct, 2020 13.0 13.6 12.8 13.0 7334.00
01 Oct, 2020 13.65 13.65 12.6 13.25 4497.00
30 Sep, 2020 13.0 13.65 13.0 13.15 3675.00
29 Sep, 2020 13.95 13.95 13.05 13.6 9564.00
28 Sep, 2020 12.7 14.0 12.7 13.4 5743.00