Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 13.0 13.0 12.15 12.35 23.05 Thousand
23 Oct, 2020 12.7 13.0 12.5 12.9 2914.00
22 Oct, 2020 12.6 13.0 12.4 12.7 6966.00
21 Oct, 2020 13.25 13.25 12.4 12.9 4999.00
20 Oct, 2020 12.8 13.45 12.35 12.6 12.47 Thousand
19 Oct, 2020 13.3 13.5 12.4 12.8 3051.00
16 Oct, 2020 12.3 13.4 12.3 13.0 5337.00
15 Oct, 2020 11.05 13.2 11.05 12.85 36.41 Thousand
14 Oct, 2020 12.15 12.95 11.45 12.0 4468.00
13 Oct, 2020 12.2 12.85 11.7 12.5 2658.00