Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 14.7 14.7 14.15 14.35 11.28 Thousand
20 Nov, 2020 14.45 14.9 13.7 14.7 17.16 Thousand
19 Nov, 2020 14.1 14.6 13.5 14.45 10.85 Thousand
18 Nov, 2020 14.3 15.0 13.7 14.1 24.2 Thousand
17 Nov, 2020 13.0 15.0 13.0 14.3 14.51 Thousand
14 Nov, 2020 13.55 14.95 13.55 14.35 10.52 Thousand
13 Nov, 2020 13.4 13.95 13.4 13.8 5484.00
12 Nov, 2020 13.8 14.65 13.05 13.3 10.81 Thousand
11 Nov, 2020 13.9 14.3 13.15 13.85 13.65 Thousand
10 Nov, 2020 13.1 14.1 13.1 13.45 22.39 Thousand