Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 19.5 19.5 19.3 19.3 656.00
21 Dec, 2020 20.0 20.35 19.0 19.5 18.04 Thousand
18 Dec, 2020 19.75 20.5 19.05 19.4 2323.00
17 Dec, 2020 19.3 19.75 18.05 19.75 22.3 Thousand
16 Dec, 2020 18.4 19.3 18.4 18.85 2890.00
15 Dec, 2020 18.5 18.95 17.75 18.4 16.14 Thousand
14 Dec, 2020 18.8 18.8 17.75 18.05 8591.00
11 Dec, 2020 18.8 19.35 18.05 18.65 2834.00
10 Dec, 2020 18.8 19.5 18.8 18.85 34.56 Thousand
09 Dec, 2020 19.65 20.45 19.2 19.75 10.75 Thousand