Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 20.5 | 21.15 | 20.2 | 21.0 | 20.2 Thousand |
| 05 Jan, 2021 | 19.95 | 20.45 | 19.05 | 20.15 | 7855.00 |
| 04 Jan, 2021 | 20.35 | 20.85 | 19.35 | 19.7 | 21.57 Thousand |
| 01 Jan, 2021 | 20.0 | 21.5 | 19.5 | 20.35 | 12.91 Thousand |
| 31 Dec, 2020 | 19.05 | 20.9 | 19.05 | 20.5 | 8742.00 |
| 30 Dec, 2020 | 19.6 | 20.0 | 18.65 | 19.95 | 9722.00 |
| 29 Dec, 2020 | 19.5 | 19.6 | 18.25 | 19.6 | 14.3 Thousand |
| 28 Dec, 2020 | 19.5 | 20.0 | 18.55 | 18.7 | 6079.00 |
| 24 Dec, 2020 | 19.7 | 19.7 | 18.8 | 19.5 | 6947.00 |
| 23 Dec, 2020 | 20.0 | 20.0 | 18.4 | 19.75 | 3189.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI