Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 20.85 22.8 20.75 21.0 2571.00
03 Feb, 2021 23.0 23.0 21.8 21.8 11.01 Thousand
02 Feb, 2021 22.15 23.95 22.15 22.9 1750.00
01 Feb, 2021 22.8 23.0 22.8 22.85 4681.00
29 Jan, 2021 24.0 24.0 23.95 23.95 75.00
28 Jan, 2021 24.2 24.2 23.0 24.0 1174.00
27 Jan, 2021 24.3 24.5 23.1 24.2 4057.00
25 Jan, 2021 24.15 25.3 22.95 24.3 10.05 Thousand
22 Jan, 2021 23.4 24.3 23.4 24.15 6921.00
21 Jan, 2021 24.4 24.4 23.2 23.35 12.94 Thousand