Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 24.45 | 24.65 | 23.45 | 24.4 | 7276.00 |
| 19 Jan, 2021 | 24.4 | 25.6 | 23.5 | 24.45 | 10.6 Thousand |
| 18 Jan, 2021 | 22.1 | 24.4 | 22.1 | 24.4 | 16.87 Thousand |
| 15 Jan, 2021 | 22.65 | 23.75 | 22.5 | 23.25 | 21.56 Thousand |
| 14 Jan, 2021 | 23.0 | 23.5 | 22.5 | 22.65 | 23.05 Thousand |
| 13 Jan, 2021 | 21.4 | 22.4 | 21.4 | 22.4 | 24.41 Thousand |
| 12 Jan, 2021 | 19.4 | 21.35 | 19.4 | 21.35 | 5383.00 |
| 11 Jan, 2021 | 21.25 | 21.95 | 20.2 | 20.35 | 11.09 Thousand |
| 08 Jan, 2021 | 21.05 | 22.0 | 21.05 | 21.25 | 10.89 Thousand |
| 07 Jan, 2021 | 21.0 | 22.05 | 20.25 | 22.0 | 16.38 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI