Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 19.5 | 20.45 | 19.5 | 20.2 | 25.29 Thousand |
| 07 Dec, 2020 | 20.0 | 20.05 | 19.3 | 19.5 | 40.7 Thousand |
| 04 Dec, 2020 | 19.25 | 20.0 | 19.0 | 19.7 | 15.72 Thousand |
| 03 Dec, 2020 | 19.9 | 20.05 | 19.15 | 19.95 | 41.42 Thousand |
| 02 Dec, 2020 | 18.5 | 19.1 | 18.5 | 19.1 | 35.72 Thousand |
| 01 Dec, 2020 | 17.35 | 18.2 | 17.0 | 18.2 | 34.93 Thousand |
| 27 Nov, 2020 | 17.1 | 17.5 | 16.35 | 17.35 | 31.39 Thousand |
| 26 Nov, 2020 | 15.1 | 17.3 | 15.1 | 16.9 | 47.19 Thousand |
| 25 Nov, 2020 | 15.65 | 16.4 | 15.05 | 15.8 | 23.52 Thousand |
| 24 Nov, 2020 | 14.25 | 15.5 | 14.25 | 15.3 | 37.91 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI