Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 14.85 | 14.85 | 14.05 | 14.55 | 11.19 Thousand |
| 27 Aug, 2020 | 14.85 | 14.85 | 14.2 | 14.65 | 11.59 Thousand |
| 26 Aug, 2020 | 14.7 | 14.9 | 14.1 | 14.65 | 9894.00 |
| 25 Aug, 2020 | 14.8 | 15.0 | 13.8 | 13.8 | 27.77 Thousand |
| 24 Aug, 2020 | 15.65 | 15.65 | 14.3 | 14.8 | 16.81 Thousand |
| 21 Aug, 2020 | 14.5 | 15.05 | 14.0 | 15.0 | 30.14 Thousand |
| 20 Aug, 2020 | 13.9 | 14.55 | 13.9 | 14.35 | 5489.00 |
| 19 Aug, 2020 | 14.2 | 14.4 | 13.6 | 13.9 | 6479.00 |
| 18 Aug, 2020 | 14.35 | 14.35 | 13.2 | 13.5 | 11.31 Thousand |
| 17 Aug, 2020 | 14.4 | 14.4 | 13.35 | 13.7 | 6432.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI