Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 14.0 14.6 13.3 14.0 7009.00
30 Jul, 2020 13.7 14.0 13.5 14.0 9098.00
29 Jul, 2020 14.55 14.55 13.7 14.1 6637.00
28 Jul, 2020 14.35 14.75 13.95 14.55 3332.00
27 Jul, 2020 14.9 14.9 13.7 14.35 2733.00
23 Jul, 2020 14.5 14.95 13.75 14.85 4245.00
22 Jul, 2020 14.9 14.9 14.05 14.4 5554.00
21 Jul, 2020 15.2 15.2 14.25 14.75 7476.00
20 Jul, 2020 13.85 14.85 13.85 14.6 7731.00
17 Jul, 2020 15.0 15.0 14.2 14.55 3402.00