Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 724.00 |
| 01 Jul, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 6980.00 |
| 30 Jun, 2020 | 21.05 | 21.05 | 19.05 | 19.1 | 78.18 Thousand |
| 29 Jun, 2020 | 20.05 | 20.05 | 19.15 | 20.05 | 21.44 Thousand |
| 26 Jun, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | 9406.00 |
| 25 Jun, 2020 | 18.15 | 18.2 | 16.5 | 18.2 | 53.79 Thousand |
| 24 Jun, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 29.44 Thousand |
| 23 Jun, 2020 | 15.65 | 15.8 | 15.65 | 15.8 | 23.19 Thousand |
| 22 Jun, 2020 | 14.2 | 14.4 | 13.2 | 14.4 | 35.72 Thousand |
| 19 Jun, 2020 | 13.05 | 14.15 | 13.0 | 13.1 | 34.28 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI