Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 12.3 | 12.3 | 11.55 | 12.0 | 11.97 Thousand |
| 03 Jun, 2020 | 11.15 | 12.15 | 11.15 | 11.75 | 8508.00 |
| 02 Jun, 2020 | 11.6 | 11.9 | 10.8 | 11.65 | 37.26 Thousand |
| 01 Jun, 2020 | 11.0 | 11.6 | 10.8 | 11.35 | 19.08 Thousand |
| 29 May, 2020 | 11.1 | 11.4 | 10.75 | 11.3 | 1676.00 |
| 28 May, 2020 | 11.65 | 11.65 | 11.0 | 11.1 | 3429.00 |
| 27 May, 2020 | 11.5 | 11.5 | 10.95 | 11.35 | 4013.00 |
| 26 May, 2020 | 10.85 | 11.6 | 10.5 | 11.5 | 5531.00 |
| 22 May, 2020 | 10.85 | 11.7 | 10.85 | 11.05 | 4906.00 |
| 21 May, 2020 | 11.9 | 11.9 | 10.9 | 11.4 | 4109.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI