Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 7.8 | 8.0 | 7.7 | 8.0 | 2667.00 |
| 31 Mar, 2020 | 8.15 | 8.15 | 7.75 | 7.8 | 3294.00 |
| 30 Mar, 2020 | 8.55 | 8.95 | 8.15 | 8.15 | 18.3 Thousand |
| 27 Mar, 2020 | 8.95 | 8.95 | 8.55 | 8.55 | 4958.00 |
| 26 Mar, 2020 | 8.15 | 8.95 | 8.15 | 8.95 | 1208.00 |
| 25 Mar, 2020 | 8.85 | 9.4 | 8.55 | 8.55 | 7980.00 |
| 24 Mar, 2020 | 9.5 | 9.8 | 8.9 | 9.0 | 1016.00 |
| 23 Mar, 2020 | 9.4 | 9.45 | 9.0 | 9.35 | 1752.00 |
| 20 Mar, 2020 | 10.0 | 10.2 | 9.3 | 9.45 | 23.76 Thousand |
| 19 Mar, 2020 | 10.6 | 10.6 | 9.65 | 9.75 | 3370.00 |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI