Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 401.05 | 411.25 | 393.0 | 403.9 | 123.31 Thousand |
| 01 Mar, 2002 | 389.75 | 398.0 | 370.3 | 391.5 | 147.45 Thousand |
| 28 Feb, 2002 | 415.0 | 419.9 | 351.55 | 382.0 | 220.25 Thousand |
| 27 Feb, 2002 | 421.5 | 431.5 | 406.3 | 408.7 | 177.62 Thousand |
| 26 Feb, 2002 | 409.0 | 425.0 | 402.0 | 418.0 | 176.36 Thousand |
| 25 Feb, 2002 | 409.3 | 414.0 | 402.0 | 403.1 | 68.68 Thousand |
| 22 Feb, 2002 | 412.0 | 417.0 | 405.1 | 408.0 | 56.69 Thousand |
| 21 Feb, 2002 | 414.1 | 422.05 | 410.05 | 411.75 | 79.01 Thousand |
| 20 Feb, 2002 | 412.0 | 417.5 | 406.0 | 408.0 | 53.01 Thousand |
| 19 Feb, 2002 | 422.0 | 427.0 | 414.15 | 416.0 | 92.65 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE