Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2002 | 418.7 | 445.0 | 414.85 | 427.15 | 442.69 Thousand |
| 18 Jan, 2002 | 427.8 | 448.0 | 404.5 | 410.0 | 478.6 Thousand |
| 17 Jan, 2002 | 411.0 | 434.0 | 400.15 | 429.0 | 529.76 Thousand |
| 16 Jan, 2002 | 384.0 | 423.0 | 382.5 | 423.0 | 913.12 Thousand |
| 15 Jan, 2002 | 370.0 | 387.05 | 365.0 | 374.0 | 232.86 Thousand |
| 14 Jan, 2002 | 356.9 | 370.0 | 356.9 | 365.0 | 91.93 Thousand |
| 11 Jan, 2002 | 352.0 | 368.9 | 331.95 | 350.0 | 157.14 Thousand |
| 10 Jan, 2002 | 348.0 | 369.0 | 348.0 | 352.0 | 107.47 Thousand |
| 09 Jan, 2002 | 381.0 | 384.0 | 348.5 | 357.0 | 155.58 Thousand |
| 08 Jan, 2002 | 371.25 | 398.4 | 371.25 | 376.0 | 381.28 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE