Balaji Telefilms Limited (BALAJITELE.NS)

INR 82.48

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 80.77 85.13 79.21 82.48 682.84 Thousand
15 Apr, 2025 73.5 78.75 73.0 76.89 521.66 Thousand
11 Apr, 2025 68.13 73.59 68.13 72.37 173.16 Thousand
09 Apr, 2025 68.81 69.74 67.35 67.98 49.15 Thousand
08 Apr, 2025 69.5 70.9 68.12 68.81 57.56 Thousand
07 Apr, 2025 67.62 69.43 64.25 67.42 164.37 Thousand
04 Apr, 2025 69.79 72.71 68.91 71.23 573.87 Thousand
03 Apr, 2025 65.9 69.25 63.97 69.25 573.87 Thousand
02 Apr, 2025 64.0 66.58 62.49 65.96 177.1 Thousand
01 Apr, 2025 60.45 63.44 60.45 63.41 155.48 Thousand