Balaji Telefilms Limited (BALAJITELE.NS)

INR 88.12

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.1 80.7 75.1 80.7 194 Thousand
02 Jan, 2025 78.4 78.85 76.25 76.86 254.95 Thousand
01 Jan, 2025 75.0 77.29 74.7 76.96 193.69 Thousand
31 Dec, 2024 78.7 78.7 74.0 75.27 196.11 Thousand
30 Dec, 2024 80.34 80.34 76.25 77.44 307.1 Thousand
27 Dec, 2024 80.85 81.65 77.5 79.12 269.76 Thousand
26 Dec, 2024 82.1 83.6 79.82 80.35 262.56 Thousand
24 Dec, 2024 84.5 85.25 82.11 82.65 260.77 Thousand
23 Dec, 2024 82.95 88.29 81.22 84.34 1.33 Million
20 Dec, 2024 87.71 87.95 78.94 79.8 952.46 Thousand