Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | - |
| 04 Nov, 2025 | 116.0 | 123.79 | 115.2 | 121.6 | 410.09 Thousand |
| 03 Nov, 2025 | 110.7 | 117.04 | 110.1 | 115.75 | 147.47 Thousand |
| 31 Oct, 2025 | 111.65 | 114.29 | 109.12 | 110.09 | 105.98 Thousand |
| 30 Oct, 2025 | 114.0 | 114.57 | 112.0 | 113.34 | 80.7 Thousand |
| 29 Oct, 2025 | 116.0 | 116.01 | 112.5 | 113.69 | 92.47 Thousand |
| 28 Oct, 2025 | 115.78 | 117.01 | 114.37 | 115.11 | 69.41 Thousand |
| 27 Oct, 2025 | 117.59 | 126.96 | 114.19 | 115.08 | 485.99 Thousand |
| 24 Oct, 2025 | 115.91 | 121.01 | 115.7 | 116.92 | 59.99 Thousand |
| 23 Oct, 2025 | 117.83 | 122.31 | 116.0 | 117.07 | 183.75 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE