Balaji Telefilms Limited (BALAJITELE.NS)

INR 70.08

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 77.14 77.61 73.01 73.44 222.58 Thousand
25 Apr, 2025 82.0 82.23 76.11 77.05 155.48 Thousand
24 Apr, 2025 83.0 86.0 81.22 82.48 198.17 Thousand
23 Apr, 2025 88.59 89.18 81.9 82.57 491.52 Thousand
22 Apr, 2025 86.8 89.4 84.64 88.05 525.97 Thousand
21 Apr, 2025 84.95 87.9 81.7 85.61 1.06 Million
17 Apr, 2025 80.77 85.13 79.21 82.48 682.89 Thousand
16 Apr, 2025 76.89 81.9 76.89 79.61 465.43 Thousand
15 Apr, 2025 73.5 78.75 73.0 76.89 521.66 Thousand
11 Apr, 2025 68.13 73.59 68.13 72.37 173.18 Thousand