Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 121.75 | 130.0 | 121.0 | 121.66 | 658.07 Thousand |
| 18 Nov, 2025 | 117.0 | 125.9 | 115.0 | 123.42 | 879.47 Thousand |
| 17 Nov, 2025 | 121.0 | 121.0 | 115.35 | 116.88 | 113.86 Thousand |
| 14 Nov, 2025 | 121.99 | 123.0 | 119.26 | 120.1 | 152.62 Thousand |
| 13 Nov, 2025 | 118.7 | 125.9 | 118.37 | 123.76 | 559.66 Thousand |
| 12 Nov, 2025 | 118.46 | 119.1 | 116.15 | 118.23 | 99.72 Thousand |
| 11 Nov, 2025 | 120.0 | 125.9 | 115.5 | 117.52 | 616.27 Thousand |
| 10 Nov, 2025 | 127.29 | 127.4 | 119.1 | 119.93 | 197.15 Thousand |
| 07 Nov, 2025 | 126.99 | 130.88 | 123.91 | 126.62 | 380.27 Thousand |
| 06 Nov, 2025 | 122.0 | 132.0 | 122.0 | 127.59 | 1 Million |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE