Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2002 | 424.0 | 424.0 | 408.1 | 421.1 | 109.06 Thousand |
| 15 Feb, 2002 | 420.0 | 426.5 | 405.1 | 414.0 | 153.93 Thousand |
| 14 Feb, 2002 | 427.95 | 430.0 | 412.0 | 414.5 | 121.29 Thousand |
| 13 Feb, 2002 | 429.95 | 436.6 | 415.0 | 419.95 | 140.31 Thousand |
| 12 Feb, 2002 | 429.0 | 438.95 | 415.5 | 427.5 | 397.65 Thousand |
| 11 Feb, 2002 | 449.8 | 455.0 | 420.0 | 420.0 | 114.38 Thousand |
| 08 Feb, 2002 | 440.0 | 445.6 | 432.1 | 439.95 | 76.91 Thousand |
| 07 Feb, 2002 | 448.0 | 467.0 | 422.3 | 435.0 | 202.69 Thousand |
| 06 Feb, 2002 | 435.0 | 457.0 | 435.0 | 455.0 | 292.56 Thousand |
| 05 Feb, 2002 | 452.5 | 452.5 | 431.0 | 433.0 | 258.28 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE