Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2002 | 416.0 | 459.85 | 416.0 | 457.0 | 471.59 Thousand |
| 01 Feb, 2002 | 423.0 | 424.9 | 408.55 | 421.0 | 122.61 Thousand |
| 31 Jan, 2002 | 414.0 | 420.0 | 410.0 | 416.55 | 102.98 Thousand |
| 30 Jan, 2002 | 405.0 | 409.9 | 398.2 | 405.0 | 160.46 Thousand |
| 29 Jan, 2002 | 421.0 | 422.45 | 407.5 | 410.1 | 108.44 Thousand |
| 28 Jan, 2002 | 423.8 | 427.05 | 413.0 | 416.4 | 167.69 Thousand |
| 25 Jan, 2002 | 429.0 | 429.0 | 412.05 | 422.0 | 327.62 Thousand |
| 24 Jan, 2002 | 425.0 | 442.5 | 406.1 | 413.0 | 271.42 Thousand |
| 23 Jan, 2002 | 443.2 | 443.2 | 422.15 | 425.0 | 343.84 Thousand |
| 22 Jan, 2002 | 490.0 | 490.0 | 432.0 | 440.0 | 780.58 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE