Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2002 | 427.0 | 439.0 | 427.0 | 427.0 | 115.42 Thousand |
| 15 Mar, 2002 | 404.0 | 427.0 | 402.35 | 424.5 | 222.7 Thousand |
| 14 Mar, 2002 | 407.0 | 417.0 | 399.0 | 403.1 | 144.31 Thousand |
| 13 Mar, 2002 | 375.0 | 411.9 | 373.5 | 407.0 | 194.69 Thousand |
| 12 Mar, 2002 | 388.0 | 388.0 | 378.0 | 378.05 | 34.79 Thousand |
| 11 Mar, 2002 | 393.0 | 393.0 | 381.75 | 386.0 | 41.49 Thousand |
| 08 Mar, 2002 | 397.4 | 399.0 | 387.0 | 390.0 | 57.9 Thousand |
| 07 Mar, 2002 | 395.0 | 402.0 | 386.3 | 393.8 | 77.26 Thousand |
| 06 Mar, 2002 | 404.4 | 406.0 | 386.0 | 388.25 | 102.04 Thousand |
| 05 Mar, 2002 | 406.0 | 410.0 | 390.75 | 401.0 | 91.39 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE