Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 460.0 | 505.0 | 458.0 | 505.0 | 955.17 Thousand |
| 02 Apr, 2002 | 450.0 | 469.25 | 447.1 | 462.0 | 463.67 Thousand |
| 01 Apr, 2002 | 414.1 | 463.0 | 409.0 | 442.0 | 293.84 Thousand |
| 28 Mar, 2002 | 408.0 | 417.0 | 407.75 | 411.05 | 51.26 Thousand |
| 27 Mar, 2002 | 405.35 | 418.0 | 405.05 | 409.5 | 75.4 Thousand |
| 26 Mar, 2002 | 409.5 | 434.9 | 400.0 | 402.0 | 185 Thousand |
| 22 Mar, 2002 | 407.0 | 415.0 | 401.0 | 413.95 | 56.82 Thousand |
| 21 Mar, 2002 | 411.0 | 414.0 | 407.05 | 407.75 | 35.17 Thousand |
| 20 Mar, 2002 | 408.0 | 414.9 | 404.0 | 414.9 | 90.85 Thousand |
| 19 Mar, 2002 | 430.0 | 432.0 | 403.1 | 404.0 | 109.87 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE