Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2002 | 589.7 | 605.3 | 575.6 | 586.0 | 200.26 Thousand |
| 30 Apr, 2002 | 607.0 | 619.0 | 585.1 | 585.1 | 289.12 Thousand |
| 29 Apr, 2002 | 633.3 | 644.0 | 590.0 | 609.0 | 690.4 Thousand |
| 26 Apr, 2002 | 630.0 | 645.0 | 622.1 | 638.0 | 256.54 Thousand |
| 25 Apr, 2002 | 632.4 | 662.5 | 616.0 | 633.0 | 430.05 Thousand |
| 24 Apr, 2002 | 609.0 | 637.0 | 601.0 | 631.0 | 426.45 Thousand |
| 23 Apr, 2002 | 632.0 | 649.0 | 593.0 | 603.0 | 712.14 Thousand |
| 22 Apr, 2002 | 580.0 | 641.5 | 572.55 | 635.0 | 841.17 Thousand |
| 19 Apr, 2002 | 556.0 | 598.8 | 531.05 | 590.05 | 627.54 Thousand |
| 18 Apr, 2002 | 495.0 | 565.25 | 495.0 | 559.05 | 433.35 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE