Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2002 | 584.0 | 588.0 | 562.0 | 574.0 | 142.6 Thousand |
| 15 May, 2002 | 587.75 | 595.0 | 570.0 | 584.0 | 170.49 Thousand |
| 14 May, 2002 | 601.9 | 605.9 | 572.0 | 575.0 | 181.26 Thousand |
| 13 May, 2002 | 610.6 | 618.0 | 592.15 | 592.15 | 168.19 Thousand |
| 10 May, 2002 | 629.0 | 629.45 | 603.3 | 609.0 | 157.96 Thousand |
| 09 May, 2002 | 644.25 | 645.0 | 615.0 | 622.4 | 151.7 Thousand |
| 08 May, 2002 | 636.0 | 645.0 | 625.0 | 625.05 | 188.75 Thousand |
| 07 May, 2002 | 630.0 | 645.0 | 627.0 | 632.05 | 266.94 Thousand |
| 06 May, 2002 | 631.0 | 648.7 | 621.05 | 640.0 | 376.44 Thousand |
| 03 May, 2002 | 589.0 | 638.0 | 584.05 | 629.0 | 516.04 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE