Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2002 | 548.0 | 550.0 | 528.5 | 535.0 | 64.2 Thousand |
| 12 Jun, 2002 | 546.0 | 553.0 | 532.3 | 544.0 | 107.56 Thousand |
| 11 Jun, 2002 | 564.9 | 564.9 | 540.0 | 540.0 | 156.79 Thousand |
| 10 Jun, 2002 | 520.0 | 556.9 | 514.05 | 555.05 | 103.7 Thousand |
| 07 Jun, 2002 | 520.05 | 527.0 | 501.0 | 502.25 | 104.95 Thousand |
| 06 Jun, 2002 | 540.9 | 543.0 | 514.0 | 514.0 | 111.94 Thousand |
| 05 Jun, 2002 | 531.0 | 537.0 | 525.1 | 536.0 | 80.22 Thousand |
| 04 Jun, 2002 | 533.0 | 538.0 | 523.15 | 523.5 | 58.06 Thousand |
| 03 Jun, 2002 | 533.0 | 549.0 | 525.1 | 529.4 | 92.45 Thousand |
| 31 May, 2002 | 512.0 | 530.0 | 509.9 | 520.5 | 187.23 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE