Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2002 | 496.05 | 508.7 | 490.6 | 504.95 | 48.6 Thousand |
| 26 Jun, 2002 | 506.5 | 508.5 | 485.15 | 486.5 | 48.86 Thousand |
| 25 Jun, 2002 | 506.5 | 512.95 | 501.0 | 502.65 | 50.67 Thousand |
| 24 Jun, 2002 | 512.0 | 514.0 | 500.0 | 500.3 | 46.7 Thousand |
| 21 Jun, 2002 | 512.0 | 515.95 | 502.0 | 502.0 | 43.8 Thousand |
| 20 Jun, 2002 | 514.0 | 519.9 | 506.0 | 509.15 | 62.3 Thousand |
| 19 Jun, 2002 | 529.0 | 529.0 | 505.0 | 510.0 | 99.58 Thousand |
| 18 Jun, 2002 | 531.0 | 533.7 | 504.0 | 511.9 | 55.5 Thousand |
| 17 Jun, 2002 | 532.0 | 539.9 | 521.0 | 521.55 | 46.35 Thousand |
| 14 Jun, 2002 | 535.0 | 538.9 | 525.0 | 530.0 | 49.55 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE