Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 516.6 526.9 509.0 509.0 35.34 Thousand
24 Jul, 2002 520.6 524.9 508.05 510.0 23.98 Thousand
23 Jul, 2002 512.0 525.0 501.1 525.0 32.19 Thousand
22 Jul, 2002 510.9 514.0 497.5 511.9 47.17 Thousand
19 Jul, 2002 514.0 515.9 502.0 510.0 28.71 Thousand
18 Jul, 2002 518.9 524.45 511.6 511.65 29.53 Thousand
17 Jul, 2002 514.4 521.8 509.0 511.25 51.02 Thousand
16 Jul, 2002 528.9 528.9 514.1 514.25 36.59 Thousand
15 Jul, 2002 520.05 539.9 507.0 526.5 63.76 Thousand
12 Jul, 2002 518.0 538.95 515.0 526.9 89.87 Thousand