Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 475.0 | 475.0 | 455.0 | 458.0 | 27.73 Thousand |
| 07 Aug, 2002 | 474.0 | 480.0 | 465.6 | 467.15 | 34.94 Thousand |
| 06 Aug, 2002 | 485.0 | 485.0 | 461.35 | 470.0 | 55.42 Thousand |
| 05 Aug, 2002 | 488.0 | 488.0 | 463.3 | 466.0 | 38.81 Thousand |
| 02 Aug, 2002 | 465.8 | 494.4 | 465.8 | 478.0 | 44.04 Thousand |
| 01 Aug, 2002 | 490.0 | 509.8 | 490.0 | 503.0 | 62.43 Thousand |
| 31 Jul, 2002 | 455.0 | 504.05 | 455.0 | 488.3 | 67.97 Thousand |
| 30 Jul, 2002 | 505.2 | 523.0 | 495.1 | 512.0 | 53.89 Thousand |
| 29 Jul, 2002 | 520.0 | 525.0 | 476.6 | 503.0 | 139.2 Thousand |
| 26 Jul, 2002 | 510.05 | 527.5 | 506.0 | 526.2 | 126.35 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE