Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 518.0 | 558.0 | 510.0 | 557.0 | 141.4 Thousand |
| 22 Aug, 2002 | 523.1 | 528.0 | 513.0 | 520.0 | 46.68 Thousand |
| 21 Aug, 2002 | 526.2 | 528.0 | 516.5 | 524.95 | 69.47 Thousand |
| 20 Aug, 2002 | 531.0 | 542.9 | 520.0 | 525.3 | 164.04 Thousand |
| 19 Aug, 2002 | 509.35 | 524.7 | 505.1 | 520.55 | 154.97 Thousand |
| 16 Aug, 2002 | 477.0 | 511.0 | 476.5 | 504.9 | 119.75 Thousand |
| 14 Aug, 2002 | 479.6 | 479.6 | 470.0 | 473.05 | 20.46 Thousand |
| 13 Aug, 2002 | 486.0 | 486.0 | 471.0 | 473.0 | 28.68 Thousand |
| 12 Aug, 2002 | 459.0 | 475.95 | 454.55 | 468.1 | 31.15 Thousand |
| 09 Aug, 2002 | 465.0 | 465.0 | 453.25 | 453.25 | 32.14 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE