Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2002 | 523.0 | 535.0 | 518.25 | 527.0 | 46.33 Thousand |
| 20 Sep, 2002 | 544.0 | 544.0 | 491.65 | 520.0 | 67.08 Thousand |
| 19 Sep, 2002 | 554.0 | 554.0 | 496.2 | 510.0 | 68.9 Thousand |
| 18 Sep, 2002 | 535.0 | 535.0 | 505.6 | 512.0 | 38.53 Thousand |
| 17 Sep, 2002 | 521.15 | 532.0 | 521.15 | 527.0 | 25.18 Thousand |
| 16 Sep, 2002 | 525.25 | 530.0 | 517.0 | 529.0 | 46.75 Thousand |
| 13 Sep, 2002 | 550.0 | 550.0 | 510.0 | 529.0 | 47.43 Thousand |
| 12 Sep, 2002 | 535.0 | 535.0 | 506.0 | 516.0 | 64.98 Thousand |
| 11 Sep, 2002 | 511.05 | 530.0 | 511.05 | 530.0 | 77.96 Thousand |
| 09 Sep, 2002 | 500.0 | 515.0 | 500.0 | 515.0 | 56.83 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE