Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 89.0 93.0 88.3 88.4 941.93 Thousand
22 Oct, 2002 90.75 92.0 87.05 87.4 454.89 Thousand
21 Oct, 2002 95.5 95.5 87.3 89.5 664.2 Thousand
18 Oct, 2002 96.5 96.75 94.5 94.85 163.59 Thousand
17 Oct, 2002 100.0 100.0 93.5 95.0 473.21 Thousand
16 Oct, 2002 100.4 101.5 98.25 98.4 350.88 Thousand
14 Oct, 2002 101.4 101.85 99.55 100.0 108.02 Thousand
11 Oct, 2002 100.9 102.85 100.0 100.65 241.17 Thousand
10 Oct, 2002 100.9 101.4 98.1 99.0 227.8 Thousand
09 Oct, 2002 101.0 104.8 100.2 100.4 581.88 Thousand