Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 79.4 79.7 78.25 78.5 113.82 Thousand
05 Nov, 2002 78.85 79.2 77.5 78.35 187.56 Thousand
04 Nov, 2002 75.0 81.0 75.0 78.0 183.09 Thousand
01 Nov, 2002 81.25 84.95 77.95 78.45 742.64 Thousand
31 Oct, 2002 84.5 86.5 82.3 84.25 280.71 Thousand
30 Oct, 2002 84.9 88.0 84.0 85.0 381.55 Thousand
29 Oct, 2002 89.3 89.3 74.1 84.3 2.05 Million
28 Oct, 2002 90.5 91.5 88.0 88.1 98.02 Thousand
25 Oct, 2002 91.5 91.6 89.15 90.3 225.67 Thousand
24 Oct, 2002 89.7 94.25 88.6 91.75 824.93 Thousand