Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 82.8 84.2 82.25 83.5 262.72 Thousand
05 Dec, 2002 81.5 83.15 81.35 82.5 396.23 Thousand
04 Dec, 2002 84.7 84.7 80.25 80.5 225.62 Thousand
03 Dec, 2002 87.9 88.8 83.6 83.65 327.4 Thousand
02 Dec, 2002 83.9 87.9 83.25 87.5 666.2 Thousand
29 Nov, 2002 83.35 84.4 81.0 83.5 420.87 Thousand
28 Nov, 2002 83.5 84.0 81.25 83.0 350.02 Thousand
27 Nov, 2002 79.1 83.85 79.1 82.5 747.89 Thousand
26 Nov, 2002 79.95 81.0 79.6 79.8 179.35 Thousand
25 Nov, 2002 79.35 81.0 78.6 79.25 286.47 Thousand