Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 82.5 84.2 78.5 79.0 367.07 Thousand
21 Nov, 2002 83.9 85.0 81.6 82.4 379.51 Thousand
20 Nov, 2002 80.3 83.5 80.0 82.6 524.89 Thousand
18 Nov, 2002 80.2 82.0 79.5 80.05 460.82 Thousand
15 Nov, 2002 77.9 81.75 76.0 79.35 1.27 Million
14 Nov, 2002 77.3 77.3 74.65 75.2 378.94 Thousand
13 Nov, 2002 76.1 78.4 76.1 76.5 95.34 Thousand
12 Nov, 2002 77.25 77.5 76.0 76.25 75.81 Thousand
11 Nov, 2002 78.4 78.7 77.05 77.3 102.49 Thousand
08 Nov, 2002 78.5 78.75 76.5 77.65 128.58 Thousand