Balaji Telefilms Limited (BALAJITELE)

INR 113.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 98.1 102.0 97.6 100.5 686.53 Thousand
07 Oct, 2002 100.3 100.4 97.5 98.0 242.97 Thousand
04 Oct, 2002 100.9 102.4 98.5 99.45 574.58 Thousand
03 Oct, 2002 103.9 105.0 96.8 100.2 1.25 Million
01 Oct, 2002 105.5 108.45 100.6 103.15 826.05 Thousand
30 Sep, 2002 112.3 112.3 105.6 106.0 729.91 Thousand
27 Sep, 2002 111.0 114.45 110.0 112.25 1.52 Million
26 Sep, 2002 104.0 110.4 100.45 109.0 1.09 Million
25 Sep, 2002 92.0 104.95 92.0 100.5 258.72 Thousand
24 Sep, 2002 527.0 527.0 515.05 517.55 23.3 Thousand