Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 512.8 | 533.0 | 508.9 | 532.0 | 33.22 Thousand |
| 10 Jul, 2002 | 513.9 | 520.0 | 510.0 | 516.7 | 36.95 Thousand |
| 09 Jul, 2002 | 524.0 | 524.0 | 508.0 | 508.0 | 32.44 Thousand |
| 08 Jul, 2002 | 523.0 | 526.7 | 517.3 | 519.5 | 35.52 Thousand |
| 05 Jul, 2002 | 540.3 | 541.0 | 515.0 | 518.3 | 112.52 Thousand |
| 04 Jul, 2002 | 530.9 | 544.0 | 523.5 | 540.3 | 103.99 Thousand |
| 03 Jul, 2002 | 504.9 | 525.0 | 504.0 | 524.8 | 152.67 Thousand |
| 02 Jul, 2002 | 512.1 | 516.9 | 502.0 | 505.05 | 52.03 Thousand |
| 01 Jul, 2002 | 505.0 | 515.0 | 505.0 | 513.0 | 41.92 Thousand |
| 28 Jun, 2002 | 503.25 | 510.9 | 500.0 | 505.8 | 39.08 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE