Balaji Telefilms Limited (BALAJITELE)
INR 113.44
(-0.96%)
INR 113.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2002 | 536.7 | 539.95 | 512.5 | 520.0 | 199.21 Thousand |
| 29 May, 2002 | 522.15 | 553.7 | 522.0 | 529.0 | 273.75 Thousand |
| 28 May, 2002 | 555.0 | 561.0 | 520.0 | 520.15 | 282.88 Thousand |
| 27 May, 2002 | 555.0 | 579.8 | 550.3 | 554.0 | 401.37 Thousand |
| 24 May, 2002 | 500.0 | 550.0 | 500.0 | 541.2 | 333.07 Thousand |
| 23 May, 2002 | 485.05 | 495.0 | 475.0 | 487.0 | 247.1 Thousand |
| 22 May, 2002 | 470.0 | 510.8 | 447.1 | 482.0 | 545.64 Thousand |
| 21 May, 2002 | 527.0 | 531.0 | 445.0 | 485.0 | 334.22 Thousand |
| 20 May, 2002 | 570.0 | 570.0 | 531.0 | 531.0 | 86.8 Thousand |
| 17 May, 2002 | 560.0 | 577.9 | 541.0 | 574.0 | 152.51 Thousand |
BALAMINES
BALAXI
BALKRISHNA
BAJEL
BAJFINANCE
BALAJEE