Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 1597.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1605.0 1610.05 1567.65 1575.05 3.45 Million
27 Nov, 2024 1595.95 1608.6 1589.0 1600.05 1.33 Million
26 Nov, 2024 1614.9 1614.9 1582.0 1594.4 2.48 Million
25 Nov, 2024 1618.0 1638.8 1600.0 1604.9 2.19 Million
22 Nov, 2024 1569.95 1606.0 1562.05 1600.85 2.08 Million
21 Nov, 2024 1596.0 1596.0 1565.25 1569.25 984.26 Thousand
19 Nov, 2024 1622.95 1625.95 1580.55 1596.35 2.56 Million
18 Nov, 2024 1634.0 1641.95 1610.0 1616.0 1.61 Million
14 Nov, 2024 1665.0 1673.55 1633.55 1639.8 744.47 Thousand
13 Nov, 2024 1690.0 1695.95 1657.45 1664.45 668.3 Thousand