Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 2105.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1835.0 1894.0 1823.5 1852.65 2.59 Million
04 Apr, 2025 1912.0 1929.95 1897.0 1912.3 2.12 Million
03 Apr, 2025 1915.0 1950.0 1904.95 1920.45 1.59 Million
02 Apr, 2025 1946.3 1963.5 1920.95 1930.95 1.05 Million
01 Apr, 2025 1998.0 2002.0 1932.5 1937.1 2.12 Million
28 Mar, 2025 1995.75 2022.0 1994.2 2007.35 4.5 Million
27 Mar, 2025 1940.0 2011.5 1932.6 2005.75 4.5 Million
26 Mar, 2025 1951.0 1978.0 1935.0 1943.4 3.51 Million
25 Mar, 2025 1905.0 1954.4 1894.9 1945.05 3.51 Million
24 Mar, 2025 1855.35 1898.7 1845.5 1894.15 1.86 Million