Bajaj Finserv Limited (BAJAJFINSV)
INR 2046.0
(-0.96%)
INR 2046.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2065.9 | 2072.4 | 2035.0 | 2046.0 | 785.5 Thousand |
| 02 Dec, 2025 | 2070.1 | 2081.5 | 2059.5 | 2065.9 | 682.57 Thousand |
| 01 Dec, 2025 | 2102.5 | 2105.9 | 2075.0 | 2081.8 | 533.59 Thousand |
| 28 Nov, 2025 | 2110.0 | 2113.0 | 2086.5 | 2094.0 | 590.6 Thousand |
| 27 Nov, 2025 | 2085.1 | 2118.0 | 2075.6 | 2103.2 | 1.12 Million |
| 26 Nov, 2025 | 2035.0 | 2088.5 | 2030.9 | 2085.1 | 928.38 Thousand |
| 25 Nov, 2025 | 2039.0 | 2051.5 | 2026.4 | 2030.2 | 688.3 Thousand |
| 24 Nov, 2025 | 2064.0 | 2064.0 | 2025.8 | 2030.8 | 1.42 Million |
| 21 Nov, 2025 | 2100.0 | 2100.0 | 2045.1 | 2052.4 | 1.01 Million |
| 20 Nov, 2025 | 2064.7 | 2105.0 | 2042.9 | 2095.6 | 1.57 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC