Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 1597.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1700.0 1720.0 1692.0 1701.1 1.56 Million
02 Jan, 2025 1581.3 1717.9 1576.4 1700.65 8.02 Million
01 Jan, 2025 1565.0 1584.05 1565.0 1576.4 464.06 Thousand
31 Dec, 2024 1569.95 1575.95 1560.0 1568.1 1.04 Million
30 Dec, 2024 1580.0 1587.85 1560.45 1576.7 1.3 Million
27 Dec, 2024 1567.95 1586.0 1561.1 1579.3 1.17 Million
26 Dec, 2024 1554.45 1574.9 1554.45 1559.3 760.87 Thousand
24 Dec, 2024 1563.1 1572.85 1551.65 1564.55 810.63 Thousand
23 Dec, 2024 1583.0 1594.75 1560.55 1563.4 1.01 Million
20 Dec, 2024 1589.55 1603.6 1565.0 1569.65 1.8 Million