Bajaj Finserv Limited (BAJAJFINSV)
INR 2046.0
(-0.96%)
INR 2046.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2073.2 | 2073.2 | 2073.2 | 2073.2 | - |
| 04 Nov, 2025 | 2087.0 | 2098.8 | 2061.5 | 2073.2 | 610.12 Thousand |
| 03 Nov, 2025 | 2086.0 | 2100.0 | 2070.0 | 2081.6 | 546.96 Thousand |
| 31 Oct, 2025 | 2115.0 | 2128.9 | 2085.4 | 2088.3 | 586.23 Thousand |
| 30 Oct, 2025 | 2140.0 | 2146.0 | 2101.3 | 2114.6 | 488.3 Thousand |
| 29 Oct, 2025 | 2150.0 | 2150.0 | 2124.2 | 2137.0 | 343.43 Thousand |
| 28 Oct, 2025 | 2172.0 | 2188.7 | 2123.1 | 2140.2 | 1.2 Million |
| 27 Oct, 2025 | 2159.5 | 2178.5 | 2149.9 | 2170.2 | 433.57 Thousand |
| 24 Oct, 2025 | 2176.6 | 2184.0 | 2144.6 | 2159.5 | 517.2 Thousand |
| 23 Oct, 2025 | 2170.0 | 2195.0 | 2159.1 | 2176.6 | 1.29 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC