Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 2077.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1855.0 1864.4 1840.0 1842.25 4.34 Million
18 Mar, 2025 1900.0 1907.85 1833.25 1844.65 4.34 Million
17 Mar, 2025 1820.0 1880.9 1797.15 1871.6 6.99 Million
13 Mar, 2025 1828.0 1840.0 1803.15 1807.45 1.33 Million
12 Mar, 2025 1814.0 1824.35 1800.0 1819.45 2.29 Million
11 Mar, 2025 1830.0 1836.85 1788.25 1805.4 2.29 Million
10 Mar, 2025 1844.75 1888.75 1835.0 1840.35 1.7 Million
07 Mar, 2025 1845.15 1865.55 1836.5 1845.3 1.33 Million
06 Mar, 2025 1818.8 1853.0 1784.1 1845.45 2.17 Million
05 Mar, 2025 1787.0 1808.8 1733.0 1801.8 2.14 Million