Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 1597.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1636.75 1654.1 1605.45 1644.1 1.7 Million
04 Dec, 2024 1619.0 1632.25 1606.1 1628.1 2.27 Million
03 Dec, 2024 1597.1 1609.9 1595.05 1607.1 1.04 Million
02 Dec, 2024 1588.0 1603.8 1567.0 1596.65 1.42 Million
29 Nov, 2024 1581.9 1587.95 1574.95 1579.95 1.99 Million
28 Nov, 2024 1605.0 1610.05 1567.65 1575.05 3.45 Million
27 Nov, 2024 1595.95 1608.6 1589.0 1600.05 1.33 Million
26 Nov, 2024 1614.9 1614.9 1582.0 1594.4 2.48 Million
25 Nov, 2024 1618.0 1638.8 1600.0 1604.9 2.19 Million
22 Nov, 2024 1569.95 1606.0 1562.05 1600.85 2.08 Million