Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 1597.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1725.0 1732.95 1688.75 1691.75 903.49 Thousand
11 Nov, 2024 1727.55 1751.95 1713.05 1717.45 696.79 Thousand
08 Nov, 2024 1739.0 1743.5 1717.0 1739.75 869.56 Thousand
07 Nov, 2024 1745.0 1757.0 1705.05 1729.7 855.04 Thousand
06 Nov, 2024 1732.1 1759.7 1732.1 1748.7 926.17 Thousand
05 Nov, 2024 1714.1 1744.3 1686.0 1735.65 1.64 Million
04 Nov, 2024 1754.7 1758.0 1694.05 1712.5 1.29 Million
01 Nov, 2024 1762.0 1772.15 1746.3 1754.7 134.82 Thousand
31 Oct, 2024 1745.2 1755.0 1725.05 1750.75 869.48 Thousand
30 Oct, 2024 1766.7 1777.45 1740.2 1752.45 826.67 Thousand