Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 1597.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1725.15 1775.5 1703.0 1766.7 1.56 Million
28 Oct, 2024 1710.75 1737.85 1701.95 1730.45 653.15 Thousand
25 Oct, 2024 1742.1 1751.9 1698.1 1707.4 875.97 Thousand
24 Oct, 2024 1740.05 1764.0 1718.65 1742.1 1.5 Million
23 Oct, 2024 1727.55 1779.5 1727.55 1739.7 2.58 Million
22 Oct, 2024 1758.55 1770.95 1716.15 1722.6 3.14 Million
21 Oct, 2024 1822.0 1823.9 1753.95 1758.4 1.66 Million
18 Oct, 2024 1815.0 1833.3 1793.0 1819.9 990.25 Thousand
17 Oct, 2024 1868.0 1869.45 1809.1 1815.8 1.11 Million
16 Oct, 2024 1855.0 1871.0 1847.25 1862.05 850 Thousand