Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 1597.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1873.6 1895.75 1842.0 1853.95 2.07 Million
14 Oct, 2024 1885.1 1885.1 1862.55 1867.2 809.88 Thousand
11 Oct, 2024 1875.95 1883.8 1855.1 1876.4 516.75 Thousand
10 Oct, 2024 1874.8 1887.85 1860.0 1875.7 1.2 Million
09 Oct, 2024 1849.0 1881.2 1835.55 1866.95 1.41 Million
08 Oct, 2024 1873.2 1893.95 1833.1 1838.15 1.42 Million
07 Oct, 2024 1884.55 1901.6 1868.8 1879.3 1.42 Million
04 Oct, 2024 1913.3 1935.0 1865.25 1884.55 2.42 Million
03 Oct, 2024 1961.0 1970.05 1896.5 1913.4 1.7 Million
01 Oct, 2024 1973.0 2007.1 1969.05 1975.25 1.32 Million