Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5340.0 5366.15 5292.6 5314.05 619.76 Thousand
30 Oct, 2023 5388.0 5397.75 5275.0 5308.9 400.98 Thousand
29 Oct, 2023 5388.0 5397.75 5275.0 5308.9 360.96 Thousand
27 Oct, 2023 5265.0 5423.7 5265.0 5373.55 843.46 Thousand
26 Oct, 2023 5333.85 5347.45 5236.0 5259.35 843.46 Thousand
25 Oct, 2023 5385.0 5423.95 5332.3 5347.3 746.26 Thousand
24 Oct, 2023 5385.0 5423.95 5332.3 5347.3 620.26 Thousand
23 Oct, 2023 5453.05 5493.4 5395.05 5405.4 451.16 Thousand
22 Oct, 2023 5453.05 5493.4 5395.05 5405.4 451.16 Thousand
20 Oct, 2023 5450.0 5510.0 5436.9 5489.3 763.91 Thousand