Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4935.0 5039.3 4925.1 5011.05 657.87 Thousand
04 Oct, 2023 5011.25 5019.2 4903.05 4918.6 657.87 Thousand
03 Oct, 2023 5065.0 5073.0 4997.1 5016.45 464.53 Thousand
02 Oct, 2023 5065.0 5073.0 4997.1 5016.45 464.53 Thousand
29 Sep, 2023 5029.0 5082.5 5004.9 5063.7 248.07 Thousand
28 Sep, 2023 5047.8 5128.85 4980.15 5006.6 580.06 Thousand
27 Sep, 2023 5065.2 5067.55 5018.0 5032.95 580.06 Thousand
26 Sep, 2023 5011.0 5102.95 5000.15 5069.2 450.92 Thousand
25 Sep, 2023 5000.0 5060.15 4992.85 5005.45 539.73 Thousand
24 Sep, 2023 5000.0 5060.15 4992.85 5005.45 539.73 Thousand