Bajaj Auto Limited (BAJAJ-AUTO)

INR 9000.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 7778.8 7790.5 7669.0 7780.0 173.55 Thousand
08 Feb, 2024 7729.0 7783.45 7668.15 7759.0 282.53 Thousand
07 Feb, 2024 7745.0 7777.8 7665.6 7710.0 159.78 Thousand
06 Feb, 2024 7675.0 7747.7 7670.6 7729.0 131.99 Thousand
05 Feb, 2024 7800.0 7838.0 7633.5 7664.55 252.4 Thousand
02 Feb, 2024 7675.0 7797.5 7665.6 7750.0 197.72 Thousand
01 Feb, 2024 7680.0 7765.0 7636.35 7655.0 394.56 Thousand
31 Jan, 2024 7566.4 7686.0 7515.1 7667.8 336.87 Thousand
30 Jan, 2024 7574.9 7660.0 7543.65 7555.0 266.28 Thousand
29 Jan, 2024 7594.0 7640.0 7480.0 7565.0 457.85 Thousand