Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6115.0 | 6120.0 | 6048.05 | 6075.7 | 233.26 Thousand |
| 07 Dec, 2023 | 6069.95 | 6154.45 | 6063.1 | 6093.6 | 427.4 Thousand |
| 06 Dec, 2023 | 6089.05 | 6096.0 | 5987.85 | 6069.95 | 699.2 Thousand |
| 05 Dec, 2023 | 6194.05 | 6194.05 | 6111.1 | 6140.1 | 699.2 Thousand |
| 04 Dec, 2023 | 6090.55 | 6217.7 | 6087.45 | 6201.7 | 565.82 Thousand |
| 03 Dec, 2023 | 6090.55 | 6217.7 | 6087.45 | 6201.7 | 359.15 Thousand |
| 01 Dec, 2023 | 6050.0 | 6090.0 | 6003.3 | 6046.05 | 439.02 Thousand |
| 30 Nov, 2023 | 6095.0 | 6128.9 | 6031.0 | 6090.55 | 501.83 Thousand |
| 29 Nov, 2023 | 6010.0 | 6096.4 | 5973.3 | 6069.95 | 501.83 Thousand |
| 28 Nov, 2023 | 5969.8 | 6039.65 | 5912.0 | 5998.15 | 406.97 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX